The Prague Stock Exchange and RM-System - daily results dne 12.4.2024

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	+0.73%	6 900	10	700.00	0.00%	0	0
COLT CZ GROUP SE	618.00	0.00%	4 354 104	7 039	619.00	+0.16%	1 216 872	1 971
ČEZ	883.00	+2.73%	207 908 080	236 505	880.00	+2.44%	7 608 702	8 779
DEUTSCHE BANK AG	376.05	+0.82%	27 617	73	378.30	0.00%	0	0
DEUTSCHE TELEKOM	540.60	-3.15%	13 605	25	550.80	+1.34%	657 390	1 200
E4U	172.00	0.00%	0	0	168.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	69.00	0.00%	27 407	403
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 076.50	-0.05%	44 030 107	40 814	1 071.50	-0.60%	610 324	568
FIXED.ZONE	152.00	0.00%	0	0	160.00	0.00%	0	0
GEN DIGITAL	515.00	+2.18%	7 725	15	510.00	0.00%	0	0
GEVORKYAN	256.00	+0.79%	190 594	751	256.00	0.00%	153 800	600
KARO LEATHER	150.00	-0.66%	526 210	3 480	152.00	-0.65%	234 160	1 528
KOFOLA CS	273.00	+1.11%	2 307 189	8 380	276.00	+2.22%	572 537	2 088
KOMERČNÍ BANKA	871.00	+0.35%	112 620 237	129 428	870.00	+0.06%	4 388 810	5 047
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
mmcité a.s.	250.00	+4.17%	384 270	1 578	248.00	+3.33%	36 800	150
MONETA MONEY BANK	103.60	+1.57%	66 738 936	646 329	103.80	+1.16%	2 980 768	28 921
NOKIA CORP.	81.40	0.00%	11 233	138	81.10	-0.12%	25 572	315
PHILIP MORRIS ČR A	15 680.00	-0.76%	4 959 660	315	15 780.00	-0.38%	521 540	33
‹‹ First 60     Next 20 ›