Lo price, RM System dne 12.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.70 | 0.00% | 36 290 | 2 500 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | -2.22% | 1 980 | 30 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 407 | 403 | ||||||
| NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
| MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 172.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 4 046 | 17 | ||||||
| mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
| KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
| FAGRON | 276.00 | +13.11% | 13 800 | 50 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
