The Prague Stock Exchange and RM-System - daily results dne 12.5.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRESTA | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||||
ALIBONA LITOVEL | 187.55 | +1 000.00% | 0 | 0 | ||||||||||
BMT | 297.00 | +1 000.00% | 3 267 | 11 | ||||||||||
BOHEMIA VIDEO ART | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD BRNO HOLDING | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||||
ČSKD - INTRANS | 220.00 | +1 000.00% | 7 040 | 32 | ||||||||||
DAS PŘÍBRAM | 87.67 | +1 000.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 129.69 | +1 000.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
DST TRUTNOV | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
FARMET | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
FATRA | 3 410.00 | +1 000.00% | 1 561 780 | 458 | ||||||||||
HUTNÍ PROJEKT | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 170.50 | +1 000.00% | 10 912 | 64 | ||||||||||
INTERHOTEL VORONĚŽ | 880.00 | +1 000.00% | 27 280 | 31 | ||||||||||
KOVOSVIT | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||||
LÁZNĚ PODĚBRADY | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||||
MASOZÁVOD KRAHULČÍ | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
|