The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 107.47 | +2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TONA | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
| SOLO | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 165.90 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 110.25 | +500.00% | 0 | 0 | 86.50 | -4.00% | 1 034 | 12 | ||||||
| SČ INVESTORSKÁ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 66.15 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| PRÁD.A ČIST. ČB | 63.63 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 315.00 | +500.00% | 2 835 | 9 | -3.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AMYLON | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
