The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 0 | 0 | +133.00% | 0 | 0 | |||||||||
| POVLTAVSKÉ MLÉKÁR. | 539.00 | +486.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
| FRIGERA | 107.02 | +499.00% | 3 104 | 29 | +26.00% | 0 | 0 | |||||||
| OSEVA UNI | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 3 600 | 30 | +25.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| OSONA | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 2 625 | 375 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PARAMO | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 299.00 | +491.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MORAVIAFROST | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
| ZPA PEČKY | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 308.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 605.00 | 0.00% | 10 285 | 17 | +13.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||||
| INFUSIA | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
| FERONA | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOMINO TŘEBÍČ | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
| TON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEMOR. SBĚR.SUROV. | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVONA KARVINÁ | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| SPOFA | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 394.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||||
| JIHOSTROJ | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| JANKA | 302.00 | +66.00% | 16 006 | 53 | +10.00% | 0 | 0 | |||||||
| STATUS | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ PŘEROV | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
| STAV.POD.OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVCENT | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ON SEMICONDUCT. CR | 0 | 0 | 167.00 | +10.00% | 8 016 | 48 | ||||||||
| ETS OSTRAVA | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠUMPER.PR.VOD.SP. | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ROCKWOOL PREFIZOL | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
| MORSTAR | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 225.00 | +465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 134.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
| UNIMONT OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SP.TEP.U T. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INTEA | 0 | 0 | 229.00 | +10.00% | 1 832 | 8 | ||||||||
| ||||||||||||||
