The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AVE SB.SUROVINY | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
| TON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEMOR. SBĚR.SUROV. | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVONA KARVINÁ | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| SPOFA | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 394.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| JANKA | 302.00 | +66.00% | 16 006 | 53 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||||
| STATUS | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVCENT | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
