The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 521.00 | +0.03% | 100 840 | 40 | 2 500.00 | +0.20% | 32 506 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 419.00 | +0.23% | 214 947 | 513 | 416.20 | -0.51% | 155 918 | 375 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 104.07 | -4.99% | 0 | 0 | 116.10 | +0.95% | 2 786 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | -2.87% | 38 610 | 143 | 276.00 | -2.57% | 26 796 | 99 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| ŽDB | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| ŽĎAS | 451.00 | -2.38% | 43 747 | 97 | 442.20 | +4.78% | 5 378 | 12 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
