The Prague Stock Exchange and RM-System - daily results dne 12.5.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1997  15.5.1997  14.5.1997  13.5.1997 12.5.1997

The Prague Sotck Exchange and RM-System - daily results - 12.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOINDUSTRIA	45.15	+5.00%	0	0		+1.01%	0
HMO LOGISTIKA OL	108.15	+5.00%	1 082	10		+1.65%	0
JANKA	63.00	+5.00%	3 654	58		-2.67%	0
KOVOPLAST CHLUMEC	37.80	+5.00%	13 457	356	36.10	-2.32%	635	18
CERAM	15.75	+5.00%	0	0	19.00	0.00%	152	8
THRALL VAGONKA ST.	83.79	+5.00%	0	0		+21.06%	0
MOSTÁRNA HUSTOPEČE	68.25	+5.00%	0	0	59.00	+7.27%	177	3
NEALKO OLOMOUC	66.15	+5.00%	265	4	80.00	+6.66%	1 680	21
OBCHOD OBUVÍ ZLÍN	90.30	+5.00%	0	0		-3.16%	0
PF PROSPERITY 1.IN	143.85	+5.00%	174 634	1 214	141.40	+4.73%	47 730	338
PODNIKAT.TRŽNÍ PF	36.54	+5.00%	100 850	2 760	39.00	+4.77%	290 783	7 802
ROMO FULNEK	30.45	+5.00%	0	0		0.00%	0
RYBÁŘSTVÍ CHL.N.C.	67.20	+5.00%	336	5		0.00%	0
SEVEROSKLO	76.86	+5.00%	307	4	47.00	0.00%	329	7
SVOBODA GRAF. ZÁV.	139.23	+5.00%	22 277	160	101.50	+2.52%	812	8
ŠKROBÁRNY PELHŘIM.	64.05	+5.00%	1 537	24		0.00%	0
TESLA KARLÍN	30.45	+5.00%	0	0	28.00	+7.27%	952	34
ÚNĚŠOVICKÝ STATEK	59.85	+5.00%	0	0		0.00%	0
ŽDB	155.40	+5.00%	9 324	60	153.00	-9.03%	9 238	65
AGROBANKA PRAHA	12.81	+5.00%	241 443	18 848	11.50	-30.30%	3 335	290
‹‹ First 60     Next 20 ›