The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | -50.00% | 0 | ||||||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | -42.37% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| ZÁVODY APL.CHEMIE | 97.00 | -34.78% | 1 455 | 15 | ||||||||||
| AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| KOVOHUTĚ POVRLY | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | -24.91% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | -24.59% | 0 | ||||||||
| METAL ZNOJMO | -20.00% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | 26.50 | -18.18% | 318 | 12 | ||||||||||
| STROJIMPORT | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
| HARV.SPOL.CONTRAR | 126.35 | 0.00% | 0 | 0 | -17.22% | 0 | ||||||||
| FRIGERA | 37.83 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | -15.78% | 32 | 8 | ||||||||||
| TUSCULUM | -12.50% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| ||||||||||||||
