The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | -10.00% | 0 | ||||||||||||
| PETRA STRÁNÍ | -10.00% | 0 | ||||||||||||
| VÍNO MIKULOV | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HIKOR PÍSEK | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| VELKOVÝKRM.ZÁKUPY | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVÁRSKO | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| PRAKOM BRNO | -10.00% | 0 | ||||||||||||
| KAPPEL | -10.00% | 0 | ||||||||||||
| SBĚRNÉ SUROV. ČB | 73.81 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| D.S.LEASING | -9.98% | 0 | ||||||||||||
| VUPEK PRAHA | -9.98% | 0 | ||||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 252.00 | -4.90% | 0 | 0 | -9.95% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ||||||||||||||
