The Prague Stock Exchange and RM-System - daily results dne 12.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 801.40 | -10.43% | 45 921 | 54 | ||||||||||
| METROSTAV | 687.10 | -9.99% | 24 736 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.10 | -9.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 070.10 | -8.69% | 11 802 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||||
| MJM LITOVEL | 1 253.00 | -6.56% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -4.53% | 1 246 | 8 | ||||||
| PHILIP MORRIS ČR A | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | ||||||
| SČ ENERGETIKA | 3 185.20 | -3.47% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 686.20 | -3.11% | 0 | 0 | ||||||||||
| ČEZ | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | ||||||
| JÄKL KARVINÁ | 1 288.30 | -2.71% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 388.20 | -2.70% | 11 646 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 575.00 | -2.36% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 387.50 | -1.89% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | -1.20% | 0 | 0 | ||||||
| UNIPETROL | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | ||||||
| KOMERČNÍ BANKA | 3 594.00 | -1.32% | 441 641 698 | 123 053 | 3 570.00 | -0.83% | 382 519 | 107 | ||||||
| HYPOTEČNÍ BANKA | 1 291.10 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
