Hi price, The Prague Stock Exchange dne 12.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | -0.31% | 4 349 325 | 465 | 9 301.70 | -0.80% | 662 350 | 71 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 351 807 366 | 84 474 | 4 180.00 | -0.50% | 2 148 123 | 516 | ||||||
| GOLD | 2 563.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 196.00 | -1.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 928.00 | -0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 799.00 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 520.00 | -0.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 280.00 | +1.51% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 257.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | +4.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
