The Prague Stock Exchange and RM-System - daily results dne 12.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.5.2014 15.5.2014 14.5.2014 13.5.2014 12.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 187.10 | +10.61% | 0 | 0 | ||||||||||
| CETV | 57.60 | +4.72% | 9 092 659 | 159 150 | 57.20 | +3.25% | 839 784 | 14 700 | ||||||
| CPI FIM | 17.65 | +3.82% | 410 637 | 23 266 | 17.50 | +3.55% | 138 204 | 7 902 | ||||||
| UNIPETROL | 141.90 | +1.75% | 566 942 | 4 010 | 140.00 | +1.60% | 159 553 | 1 145 | ||||||
| GOLD TURBO LONG | 1 316.00 | +1.70% | 0 | 0 | ||||||||||
| NWR | 12.70 | +1.19% | 1 035 468 | 82 433 | 12.50 | 0.00% | 340 165 | 27 100 | ||||||
| DAX INDEX LONG | 2 652.00 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.40 | +1.00% | 0 | 0 | ||||||||||
| GOLD | 2 589.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 585.00 | +0.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.65 | +0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 877.70 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 253.70 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.50 | +0.53% | 25 725 385 | 39 243 | 657.50 | +0.50% | 1 425 270 | 2 171 | ||||||
| KOMERČNÍ BANKA | 4 520.00 | +0.44% | 43 501 511 | 9 639 | 4 510.00 | -0.22% | 342 804 | 76 | ||||||
| O2 C.R. | 303.00 | +0.43% | 40 584 829 | 134 105 | 301.80 | -0.07% | 1 399 582 | 4 639 | ||||||
| SETX INDEX LONG | 274.50 | +0.43% | 0 | 0 | ||||||||||
| RDX | 322.70 | +0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 226.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
