Hi price, The Prague Stock Exchange dne 12.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
| DAX INDEX LONG | 3 118.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD | 2 904.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 898.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 977.00 | +3.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 324.00 | -0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 120.00 | +0.45% | 33 600 | 30 | ||||||||||
| EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
| EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 869.40 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 854.20 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
| ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
| S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 649.30 | +1.17% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
| EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 578.60 | -0.07% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.90 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 410.10 | +0.29% | 312 825 | 750 | ||||||||||
| CTX | 379.60 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.10 | -1.16% | 0 | 0 | ||||||||||
| RDX | 342.60 | -1.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 316.80 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.20 | -1.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.70 | -0.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 209.00 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.45 | -1.89% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
| ||||||||||||||
