Top volume, RM System dne 12.5.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 910.00 | -0.90% | 2 814 440 | 284 | ||||||
ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||||
ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
UNIPETROL | 159.00 | +0.63% | 5 313 949 | 33 496 | 158.30 | +0.19% | 581 982 | 3 685 | ||||||
VOLKSWAGEN AG | 6 020.80 | -2.75% | 335 054 | 55 | ||||||||||
MICROSOFT CORP. | 1 132.90 | 0.00% | 282 513 | 249 | ||||||||||
NOKIA CORP. | 171.10 | -2.22% | 241 860 | 1 407 | ||||||||||
CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||||
PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||||
VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
VÍTKOVICE | 456.70 | +0.04% | 124 218 | 280 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | +20.00% | 86 702 | 63 | ||||||||||
METROSTAV | 1 108.00 | -3.06% | 79 896 | 72 | ||||||||||
EXXON MOBIL CORP. | 2 132.10 | -0.87% | 74 695 | 35 | ||||||||||
MCDONALDS CORP. | 2 383.20 | -0.14% | 59 580 | 25 | ||||||||||
PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
DEUTSCHE TELEKOM | 451.50 | -1.70% | 49 144 | 108 | ||||||||||
STOCK | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||||
PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
NWR | 0.26 | +4.00% | 182 630 | 721 500 | 0.30 | 0.00% | 16 860 | 56 200 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 11 400 | 4 | ||||||||||
TESLA KARLÍN | 425.00 | 0.00% | 8 075 | 19 | ||||||||||
INTEL CORP. | 804.10 | -0.87% | 8 045 | 10 | ||||||||||
SELGEN | 3 963.00 | -0.92% | 3 963 | 1 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 1 680 | 1 | ||||||||||
CPI FIM | 10.60 | +0.95% | 1 060 | 100 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 055.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 809 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 151 461 453 | 12 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 774 791 806 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 264 075 739 | 22 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 453 735 417 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 334 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 205 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 866.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 100.00 | +1.83% | 728 382 | 7 309 | 99.60 | 0.00% | 0 | 0 | ||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
|