The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 011 458 | 1 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 051 133 | 2 | ||||||||
| BRENT INDEX SHORT | 1 678.00 | -2.10% | 6 840 | 4 | ||||||||
| EB DAX IC1 | 1 120.00 | +0.45% | 33 600 | 30 | ||||||||
| EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||
| PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||
| BRENT CRUDE OIL | 86.20 | +0.35% | 30 160 | 350 | ||||||||
| E4U | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||
| EB GLD TL8 | 410.10 | +0.29% | 312 825 | 750 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 809 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 205 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||
| FORTUNA | 100.00 | +1.83% | 728 382 | 7 309 | 99.60 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 94 201 549 | 8 150 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 334 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 150 605 000 | 10 000 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 120 246 067 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 151 461 453 | 12 161 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 264 075 739 | 22 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||
| UNIPETROL | 159.00 | +0.63% | 5 313 949 | 33 496 | 158.30 | +0.19% | 581 982 | 3 685 | ||||
| CETV | 60.35 | -2.11% | 2 064 294 | 34 028 | 60.90 | -0.81% | 220 776 | 3 630 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 453 735 417 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 571 945 833 | 50 000 | ||||||||
| ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 520 837 647 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 64 006 090 | 64 010 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 774 791 806 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||
| NWR | 0.26 | +4.00% | 182 630 | 721 500 | 0.30 | 0.00% | 16 860 | 56 200 | ||||
| O2 C.R. | 208.40 | -3.07% | 152 977 040 | 728 365 | 210.00 | -2.33% | 1 196 572 | 5 665 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 225 051 | 1 200 000 | ||||||||
