The Prague Stock Exchange and RM-System - daily results dne 12.5.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2015  15.5.2015  14.5.2015  13.5.2015 12.5.2015

The Prague Sotck Exchange and RM-System - daily results - 12.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 678.00	-2.10%	6 840	4
BRENT CRUDE OIL	86.20	+0.35%	30 160	350
E4U	86.00	0.00%	32 680	380	87.50	0.00%	0	0
EB DAX IC1	1 120.00	+0.45%	33 600	30
EB DAX TL9	834.00	-7.81%	49 436	59
STOCK	73.00	+0.07%	120 136	1 652	72.80	+0.13%	41 445	570
NWR	0.26	+4.00%	182 630	721 500	0.30	0.00%	16 860	56 200
EB GLD TL8	410.10	+0.29%	312 825	750
PLG LOBKOWICZ	178.00	-0.06%	445 000	2 500	178.50	-0.28%	27 618	155
FORTUNA	100.00	+1.83%	728 382	7 309	99.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 225 051	1 200 000
CETV	60.35	-2.11%	2 064 294	34 028	60.90	-0.81%	220 776	3 630
JTSEC 6,25/18	100.00	0.00%	3 011 458	1
PHILIP MORRIS ČR A	10 425.00	0.00%	3 156 907	303	10 419.00	-0.01%	208 260	20
UNIPETROL	159.00	+0.63%	5 313 949	33 496	158.30	+0.19%	581 982	3 685
JTFG IV 5,20/17	100.00	0.00%	6 051 133	2
PFNONWOVENS	769.00	+1.60%	6 078 637	7 988	770.00	+2.39%	50 698	67
ST.DLUHOP. 4,60/18	99.60	0.00%	11 809 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 205 444	2 000	10 000.00	0.00%	0	0
VIG	1 018.00	-0.10%	33 300 671	33 020	1 020.00	0.00%	169 926	168
‹‹ First 60     Next 20 ›