The Prague Stock Exchange and RM-System - daily results dne 12.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
| RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| EB O2 TL03 | 6.32 | +5.16% | 0 | 0 | ||||||||||
| MOL | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
| EB KOM TL09 | 15.89 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.68 | +3.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.54 | +3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.52 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.74 | +2.91% | 0 | 0 | ||||||||||
| OMV | 847.60 | +2.74% | 29 666 | 35 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
| EB CEZ TL09 | 28.31 | +2.54% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 600.00 | +2.42% | 14 400 | 4 | ||||||||||
| EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| ČEZ | 478.50 | +2.24% | 146 430 281 | 306 278 | 479.00 | +1.91% | 9 062 638 | 18 949 | ||||||
| O2 C.R. | 224.50 | +2.05% | 8 795 139 | 39 323 | 224.50 | +1.81% | 1 117 129 | 4 990 | ||||||
| EB RWE TL01 | 53.85 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
