The Prague Stock Exchange and RM-System - daily results dne 12.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	370.00	0.00%	0	0	374.00	+3.89%	14 960	40
AVAST	148.25	+0.61%	49 069 218	327 277	150.00	+3.44%	844 056	5 596
PRABOS PLUS	354.00	0.00%	0	0	384.00	+3.22%	19 200	50
STOCK	60.50	+0.83%	3 901 846	64 053	61.20	+2.00%	486 777	7 995
PFNONWOVENS	620.00	+0.32%	2 230 856	3 587	628.00	+1.94%	3 140	5
ČEZ	478.50	+2.24%	146 430 281	306 278	479.00	+1.91%	9 062 638	18 949
APPLE INC.					8 050.00	+1.89%	8 050	1
O2 C.R.	224.50	+2.05%	8 795 139	39 323	224.50	+1.81%	1 117 129	4 990
PHILIP MORRIS ČR A	14 980.00	+0.81%	22 136 360	1 482	14 980.00	+0.54%	1 372 860	92
MICROSOFT CORP.					4 682.00	+0.38%	151 098	32
VOLKSWAGEN AG					3 790.00	0.00%	75 772	20
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.00	0.00%	14 550	150	98.50	0.00%	0	0
MERCEDES-BENZ GROU					1 020.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›