The Prague Stock Exchange and RM-System - daily results dne 12.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 156.30 | -1.70% | 1 563 | 10 | ||||||||||
| EB CBK TS06 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 415.58 | +1.68% | 4 160 | 10 | ||||||||||
| EB CEZ TL12 | 23.81 | +4.38% | 4 802 | 200 | ||||||||||
| EB EURCZK TL07 | 4.60 | -6.69% | 4 990 | 1 000 | ||||||||||
| RWE | 810.10 | +2.90% | 8 101 | 10 | ||||||||||
| UNIQA INS | 186.00 | +1.03% | 9 300 | 50 | ||||||||||
| RMS MEZZANINE | 1.57 | +20.77% | 9 692 | 6 173 | 1.90 | +18.75% | 190 | 100 | ||||||
| EB WTI TS12 | 538.45 | -7.00% | 16 199 | 30 | ||||||||||
| EB SAP TL01 | 85.75 | +0.36% | 17 450 | 200 | ||||||||||
| EB EGB TL5 | 50.97 | +2.60% | 25 080 | 500 | ||||||||||
| NOKIA CORP. | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| EMAN | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
| EB ADIDAS TS04 | 71.32 | -9.57% | 38 923 | 540 | ||||||||||
| VOLVO | 549.50 | -0.40% | 54 950 | 100 | ||||||||||
| DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
| SHELL | 418.60 | -0.33% | 90 133 | 216 | ||||||||||
| EB MONET TL04 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||||
| EB HENKEL TS01 | 21.00 | +0.62% | 127 000 | 6 000 | ||||||||||
| PHOTON ENERGY | 72.50 | 0.00% | 170 452 | 2 327 | ||||||||||
| ||||||||||||||
