The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VIII 4,00/22	99.01	-1.48%	6 018 233	2
JTEF CZKII 5,25/25	100.50	+0.01%	6 083 375	2
J&T BK II 9% PERP	105.00	0.00%	420 000	4
EB ADIDAS TL01	415.58	+1.68%	4 160	10
RWE	810.10	+2.90%	8 101	10
MOL	156.30	-1.70%	1 563	10
TMR F. CR 4,50/22	97.99	+1.02%	411 926	14
PSG 5,25/23	100.50	0.00%	182 055	18
EB WTI TS12	538.45	-7.00%	16 199	30
ROHLIK FIN.10,0/26	103.95	0.00%	348 228	33
PHOTON EN. 6,00/23	100.00	0.00%	1 260 420	42	30 700.00	0.00%	0	0
UNIQA INS	186.00	+1.03%	9 300	50
AQUILA RAF 5,00/23	100.99	+0.99%	980 639	94
VOLVO	549.50	-0.40%	54 950	100
SAB FINANCE	10 600.00	0.00%	1 346 200	127
EB GLD IC2	3 865.43	+0.86%	584 912	151
EB SAP TL01	85.75	+0.36%	17 450	200
EB CEZ TL12	23.81	+4.38%	4 802	200
SHELL	418.60	-0.33%	90 133	216
NOKIA CORP.	102.84	-0.08%	25 713	250	103.20	+0.19%	10 320	100
‹‹ First 60     Next 20 ›