The Prague Stock Exchange and RM-System - daily results dne 12.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | -19.23% | 4 200 | 8 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 1 040 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 779.00 | 0.00% | 21 348 | 12 | ||||||||||
| MICROSOFT CORP. | 5 120.00 | -0.77% | 179 256 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | 0.00% | 4 057 420 | 277 | 14 800.00 | +0.27% | 576 340 | 39 | ||||||
| VOLKSWAGEN AG | 6 640.00 | 0.00% | 298 830 | 45 | ||||||||||
| DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 652 000 | 1 180 | 1 415.00 | +1.07% | 113 415 | 81 | ||||||
| APPLE INC. | 2 950.00 | 0.00% | 287 353 | 97 | ||||||||||
| NOKIA CORP. | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| RMS MEZZANINE | 1.57 | +20.77% | 9 692 | 6 173 | 1.90 | +18.75% | 190 | 100 | ||||||
| EMAN | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
| VIG | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 1 027 033 | 3 625 | 284.00 | +0.35% | 83 685 | 295 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 200 000 | 500 | ||||||
| O2 C.R. | 269.00 | +0.19% | 877 869 | 3 264 | 271.00 | +0.18% | 169 567 | 627 | ||||||
| COLT CZ GROUP SE | 369.00 | -1.07% | 3 640 788 | 9 755 | 374.00 | -0.53% | 551 367 | 1 470 | ||||||
| KOMERČNÍ BANKA | 677.00 | -0.51% | 69 928 240 | 102 881 | 678.00 | -0.29% | 1 084 407 | 1 588 | ||||||
| ERSTE GROUP BANK A | 820.80 | +1.06% | 70 864 902 | 86 955 | 816.00 | +1.24% | 2 074 534 | 2 554 | ||||||
| CPI FIM | 12.40 | +1.63% | 38 440 | 3 100 | ||||||||||
| ||||||||||||||
