The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS06	1.54	-47.26%	1 900	1 000
EB DBK TS08	2.34	-24.76%	0	0
EB CBK TS05	6.79	-17.09%	0	0
EMAN	76.00	-15.56%	38 000	500	86.50	+0.58%	12 975	150
EB WTI TS15	225.59	-15.45%	0	0
EB CEZ TS10	7.32	-12.02%	0	0
EB WTI TS14	349.97	-10.48%	0	0
EB EGB TS10	12.45	-10.17%	0	0
EB ADIDAS TS04	71.32	-9.57%	38 923	540
EB RBI TS03	11.43	-8.71%	0	0
EB NG TS01	16.99	-7.81%	0	0
EB DAX TS15	266.75	-7.69%	0	0
EB CBK TS03	18.12	-7.27%	0	0
EB WTI TS12	538.45	-7.00%	16 199	30
EB EURCZK TL07	4.60	-6.69%	4 990	1 000
EB OMV TS03	30.22	-6.50%	0	0
EB SILVER TS09	84.97	-6.41%	0	0
EB DAIMLER TS05	24.30	-6.36%	0	0
EB DBK TS03	14.52	-5.71%	0	0
EB EGB TS09	26.83	-5.03%	0	0
‹‹ First 60     Next 20 ›