Hi price, The Prague Stock Exchange dne 12.5.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	+27.85%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	+64.89%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 300.00	-1.03%	8 623 320	497	17 320.00	-1.93%	1 991 400	114
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 414.81	-0.30%	8 970	2
VOLKSWAGEN	3 691.50	0.00%	0	0
EB DAX PC01	3 412.16	-1.74%	0	0
EB WTI PC04	2 689.28	+1.20%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 307.02	+1.31%	0	0
EB WTI TL20	2 180.09	+1.38%	0	0
VERBUND	2 177.00	0.00%	0	0
‹‹ First 60     Next 20 ›