The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | +0.50% | 304 530 | 3 | ||||||||||
| E4U | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||||
| SAZKA GR. 5,20/24 | 96.51 | +0.42% | 97 276 | 10 | ||||||||||
| RWE | 972.10 | 0.00% | 20 414 | 21 | ||||||||||
| EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||||
| E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 730 000 | 30 | ||||||||||
| TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
| EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| SKANSKA | 399.00 | -0.25% | 44 289 | 111 | ||||||||||
| CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
| EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
| FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
| EPH 4,50/25 | 94.50 | 0.00% | 2 527 721 | 267 | ||||||||||
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||||
| NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| ||||||||||||||
