The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 10 190.00 | -0.09% | 40 760 | 4 | ||||||||||
| APPLE INC. | 3 700.00 | -5.60% | 18 500 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 988.00 | -0.04% | 34 930 | 7 | ||||||||||
| EXXON MOBIL CORP. | 2 000.50 | -1.55% | 20 005 | 10 | ||||||||||
| MICROSOFT CORP. | 6 170.00 | -4.34% | 105 789 | 17 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | -3.00% | 7 760 | 20 | ||||||
| META PLATFORMS | 4 533.00 | -4.61% | 95 783 | 21 | ||||||||||
| TWITTER, INC | 1 130.00 | -0.70% | 56 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 47 610 | 135 | ||||||||||
| VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
| FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 260.00 | -2.62% | 38 150 | 150 | ||||||
| FAGRON | 232.00 | +14.85% | 39 904 | 172 | ||||||||||
| DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
| CPI FIM | 17.00 | -4.49% | 10 280 | 600 | ||||||||||
| NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
| PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| ||||||||||||||
