The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 232.00 | +14.85% | 39 904 | 172 | ||||||||||
MERCEDES-BENZ GROU | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
KOFOLA CS | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||||
MCDONALDS CORP. | 5 807.00 | +0.55% | 0 | 0 | ||||||||||
INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|