Hi price, The Prague Stock Exchange dne 12.6.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1995  15.6.1995  14.6.1995  13.6.1995 12.6.1995

The Prague Sotck Exchange and RM-System - daily results - 12.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.00	-1.82%	6 300	450		0.00%	0	0
SVAS	16.00	0.00%	0	0		+23.00%	0	0
AGROTONZ TLUMAČOV	18.05	0.00%	0	0		0.00%	0	0
ŘEMPO	18.30	+1.38%	1 061	58	22.00	+10.00%	352	16
SLUVIS PRAHA	18.90	+5.00%	0	0		-7.00%	0	0
TECHNIA OSTRAVA	19.28	-4.97%	578	30		0.00%	0	0
JESENIC.ZÁS.A NÁK.	19.29	-4.97%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.67	-4.97%	0	0
TESLA VACUUM	20.00	+0.20%	2 120	106	20.00	-9.00%	1 080	54
AGROSTAT N.BYST.	20.33	-5.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.93	-4.99%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
TECHNOCOM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.57	-4.96%	0	0		-1.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
UNIBETON	24.37	-4.99%	0	0		-4.00%	0	0
ČKD ELTECHNIKA	24.44	-4.97%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›