Lo price, RM System dne 12.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 8 | 2 | ||||||||||
| TESLA VACUUM | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
| ŘEMPO | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| W.O.K. HOLDING | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
| AGROPODNIK DVORCE | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
| EKOAGROFOND ÚSTÍ | 33.50 | -3.00% | 2 680 | 80 | ||||||||||
| KARA | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| POLOVODIČE PRAHA | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
| MASOKOMB. KOSMON. | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
| NAVOS | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| LABIT | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| TESLA STRAŠNICE | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
| SOBONA | 43.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| OKD | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| ||||||||||||||
