Lo price, RM System dne 12.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 8 | 2 | ||||||||||
| TESLA VACUUM | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
| ŘEMPO | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| W.O.K. HOLDING | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
| AGROPODNIK DVORCE | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
| EKOAGROFOND ÚSTÍ | 33.50 | -3.00% | 2 680 | 80 | ||||||||||
| KARA | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| POLOVODIČE PRAHA | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
| MASOKOMB. KOSMON. | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
| LIGRA STARÉ MĚSTO | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
| NAVOS | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| LABIT | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| TESLA STRAŠNICE | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
| SOBONA | 43.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| OKD | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| ELEGA ŽIROVNICE | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| TESLA LANŠKROUN | 50.30 | 0.00% | 9 658 | 192 | 49.00 | -4.00% | 1 372 | 28 | ||||||
| TESLA VAK.TECH.PHA | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
| ORTAS PŘÍBRAM | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
| ČKD SLANÝ | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| TUZEX PRAHA | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| KOLBENKA | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| TESLA HR. KRÁLOVÉ | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
| UNION CUKR | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| J.B.IF | 57.50 | -1.00% | 2 013 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| CZ0008012606 | 60.00 | -5.00% | 360 | 6 | ||||||||||
| SEMPRA PRAHA | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| ŽIHELSKÝ STATEK | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
| TEXTILANA | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
| LOKOMOTIVKA PRAHA | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
| LITES | 57.84 | -4.99% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
| STATEK DALOVICE | 57.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
| KORINT LIBEREC | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 1 935 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||||
| JLV | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
| STAST PRAHA | 66.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||||
| KOVONA KARVINÁ | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| ŠMERAL BRNO | 59.00 | +0.34% | 3 717 | 63 | 69.00 | +4.00% | 4 026 | 56 | ||||||
| ČMD | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
| ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| ČSAD JINDŘ.HRADEC | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||||
| FRIGERA | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| ||||||||||||||
