Lo price, RM System dne 12.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| TESLA VAK.TECH.PHA | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
| TESLA LANŠKROUN | 50.30 | 0.00% | 9 658 | 192 | 49.00 | -4.00% | 1 372 | 28 | ||||||
| ORTAS PŘÍBRAM | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
| ČKD SLANÝ | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| TUZEX PRAHA | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
| KOLBENKA | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| UNION CUKR | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| J.B.IF | 57.50 | -1.00% | 2 013 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| CZ0008012606 | 60.00 | -5.00% | 360 | 6 | ||||||||||
| ŽIHELSKÝ STATEK | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
| SEMPRA PRAHA | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| ||||||||||||||
