The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVO | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
| IF ENERGETIKY | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| ÚJI | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ÚRS | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
| METALIMEX | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| SIF | 1 985.00 | +4.74% | 3 970 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| BVV BRNO | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| ||||||||||||||
