The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
| CIVO | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
| IF ENERGETIKY | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| SIF | 1 985.00 | +4.74% | 3 970 | 2 | ||||||||||
| MASNA STUDENÁ | 273.00 | -2.84% | 546 | 2 | 290.00 | 0.00% | 4 348 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| JILANA | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
| ÚRS | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
| ÚJI | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| POLYGRAFIA | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
| MONTOVANÉ STAVBY | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| BASK | 965.00 | -2.03% | 2 895 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||||
| BVV BRNO | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| KAOLIN HLUBANY | 1 055.00 | -4.09% | 3 165 | 3 | -1.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 290 | 3 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
| LÁZNĚ LIBVERDA | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.00 | 0.00% | 920 | 4 | -4.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 2 200 | 4 | +3.00% | 0 | 0 | |||||||
| DOWO | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| TON | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 8 240 | 4 | -2.00% | 0 | 0 | |||||||
| COLORBETON | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
| DOMOV PRAHA | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
| JEMČA | 617.00 | -4.93% | 3 085 | 5 | 805.00 | +3.00% | 7 245 | 9 | ||||||
| SILNIČNÍ TECHNIKA | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| SVA | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 56 755 | 5 | ||||||||||
| BENZINSERVIS | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
