Hi price, The Prague Stock Exchange dne 12.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
| ČKD POLYSERVIS | 5.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | 0.00% | 7 750 | 775 | 10.00 | +7.00% | 10 586 | 1 100 | ||||||
| C.A.S. 2 HOLDING | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| FINANCE ENG.-1.PF | 12.90 | -2.56% | 2 580 | 200 | -1.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
| ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 14.28 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
