The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| EKOSTAVBY BRNO | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| ENERGOVOD | 466.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| FAB | 3 385.00 | +2.57% | 54 160 | 16 | 3 300.00 | +2.00% | 3 300 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 727.00 | 0.00% | 0 | 0 | 745.00 | +3.00% | 745 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
| OMNIPOL | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| PEGA | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| POŠT.TISK.CENIN | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 231.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 164 | 1 | ||||||
| ZVVZ | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
| IF PORTFOLIOVÝ | 148.00 | 0.00% | 148 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 184 | 1 | ||||||
| YSE-PROFIT | 158.00 | -2.00% | 316 | 2 | ||||||||||
| IF ZÁRUKA | 60.60 | -4.00% | 121 | 2 | ||||||||||
| ||||||||||||||
