Hi price, The Prague Stock Exchange dne 12.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| JIHLAVAN | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ATEKO | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| ||||||||||||||
