Hi price, The Prague Stock Exchange dne 12.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| SM ENERGETIKA | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
| BVV BRNO | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| DEZA | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +0.08% | 49 500 | 22 | 2 124.50 | -0.52% | 19 517 | 9 | ||||||
| LÉČIVA PRAHA | 2 233.00 | -2.95% | 64 757 | 29 | 2 216.30 | +0.10% | 44 132 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -1.78% | 193 600 | 88 | 2 200.00 | -0.67% | 50 625 | 23 | ||||||
| FAB | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
| KERAMIKA HOB | 2 127.00 | +0.23% | 55 302 | 26 | 2 090.10 | +8.32% | 41 917 | 20 | ||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | +1.17% | 38 000 | 20 | ||||||
| ||||||||||||||
