The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| KRYTINA ŠLAPANICE | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | +12.01% | 0 | ||||||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| REDASH | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
| SEVAC | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | +10.00% | 0 | ||||||||||||
| OBCHOD S PALIVY | 517.00 | +10.00% | 10 340 | 20 | ||||||||||
| VINOFRUKT DUNAJOV. | 33.00 | +10.00% | 990 | 30 | ||||||||||
| VOJENSKÉ STAV.PHA | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
| IF KIP | +9.93% | 0 | ||||||||||||
| ČECHOFRACHT | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| OXFORDSKÁ INV.SPOL | +9.90% | 0 | ||||||||||||
| PAVUS PRAHA | +9.87% | 0 | ||||||||||||
| ELTOP PLZEŇ | +9.86% | 0 | ||||||||||||
| TOMOS PRAHA | +9.85% | 0 | ||||||||||||
| FATRA | 561.00 | +4.85% | 39 270 | 70 | 598.00 | +9.82% | 71 162 | 119 | ||||||
| ČSAD BŘECLAV | +9.80% | 0 | ||||||||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| ||||||||||||||
