Lo price, RM System dne 12.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| LUKRATIV | 3.20 | -5.88% | 448 | 140 | ||||||||||
| KLENOTY BRNO | 5.50 | 0.00% | 1 540 | 280 | ||||||||||
| TESLA STRAŠNICE | 5.90 | +18.00% | 2 997 | 508 | ||||||||||
| MASNA BRNO | 7.00 | 0.00% | 168 | 24 | ||||||||||
| SLOVÁC.VOD.A KAN. | 9.00 | -10.00% | 684 | 76 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| ČSAD KUTNÁ HORA | 12.00 | 0.00% | 204 | 17 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 12.00 | 0.00% | 132 | 11 | ||||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
| FINANCE ENG.-1.PF | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 780 | 60 | ||||||||||
| VÝCHODOČESKÁ CUKER | 14.00 | +5.84% | 1 597 | 116 | ||||||||||
| CHIRANA MODŘANY | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| PRVNÍ ZDRAVOT.IPF | 14.40 | 0.00% | 216 | 15 | ||||||||||
| AGROBANKA PRAHA | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
| VODÁR.KLADNO-MĚLN. | 16.50 | +3.12% | 165 | 10 | ||||||||||
| K.S.I.O.-1.PF | 16.27 | 0.00% | 0 | 0 | 16.50 | -2.94% | 3 300 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
| ||||||||||||||
