The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
| UNIRELEX | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
| ZVU | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| TOMA | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| ELITE | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| UNION CUKR | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
| MOTORPAL | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
| KOVOHUTĚ ROKYCANY | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| COLORLAK | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| FOSFA | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
| SČ INVESTORSKÁ | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| JABLONEX | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
| AIR SPECIÁL | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| KOVOPOL | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 46.20 | +0.06% | 924 | 20 | -2.99% | 0 | ||||||||
| SECO TRANS | 60.00 | -4.48% | 960 | 16 | -2.92% | 0 | ||||||||
| TEREOS TTD | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| LESY Č. KRUMLOV | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
| CRISTAL PALACE | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| MOTOKOV PRAHA | 201.00 | -0.49% | 1 005 | 5 | +2.53% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
| JIHLAVAN | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
| REDASH | 46.13 | +4.98% | 1 107 | 24 | +10.29% | 0 | ||||||||
| UNEX | 50.90 | +1.19% | 1 120 | 22 | -1.47% | 0 | ||||||||
| NEALKO OLOMOUC | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
| TESLA JIHLAVA | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| OLMA MLÉK.PRŮMYSL | 147.95 | -4.99% | 1 184 | 8 | +0.55% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
| SEVAC | 138.00 | 0.00% | 1 242 | 9 | +10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| XAVEROV | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| OHL ŽS | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
| DRUHÝ F. KSIO OPF | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 36.00 | 0.00% | 1 656 | 46 | 35.00 | -3.87% | 1 400 | 40 | ||||||
| PBS BRNO DIZ | 44.00 | +2.25% | 1 760 | 40 | 40.00 | -1.25% | 1 422 | 36 | ||||||
| PRAZSKE SLUZBY | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
| ||||||||||||||
