The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| FOSFA | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
| SČ INVESTORSKÁ | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| JABLONEX | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
| AIR SPECIÁL | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| KOVOPOL | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 46.20 | +0.06% | 924 | 20 | -2.99% | 0 | ||||||||
| SECO TRANS | 60.00 | -4.48% | 960 | 16 | -2.92% | 0 | ||||||||
| TEREOS TTD | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| LESY Č. KRUMLOV | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
| CRISTAL PALACE | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| MOTOKOV PRAHA | 201.00 | -0.49% | 1 005 | 5 | +2.53% | 0 | ||||||||
| ||||||||||||||
