The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 119.50 | -4.78% | 120 | 1 | ||||||||||
| KAOLIN HLUBANY | 600.00 | +9.99% | 600 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 51.00 | +6.25% | 51 | 1 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 79 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 1 490.00 | +9.96% | 1 490 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 0 | 0 | 390.00 | +0.19% | 390 | 1 | ||||||
| SOLNÉ MLÝNY | 133.70 | 0.00% | 134 | 1 | ||||||||||
| MJM LITOVEL | 42.00 | +2.43% | 42 | 1 | ||||||||||
| ZPS ZLÍN | 519.00 | -0.19% | 4 152 | 8 | 510.00 | +0.74% | 510 | 1 | ||||||
| VERTEX | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| VODNÍ STAVBY | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | 0.00% | 600 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | -9.72% | 108 | 2 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 362.00 | -9.87% | 724 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | -9.09% | 120 | 2 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 708 | 4 | 153.10 | -9.40% | 306 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ||||||||||||||
