The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 282.00 | -4.49% | 564 | 2 | ||||||||||
| CRISTAL PALACE | 145.00 | +4.31% | 290 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 154 | 2 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | -9.09% | 120 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 708 | 4 | 153.10 | -9.40% | 306 | 2 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 3 870 | 9 | 362.00 | -9.87% | 724 | 2 | ||||||
| PIVOV.KRUŠOVICE | 480.00 | +0.26% | 960 | 2 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | +7.14% | 60 | 2 | ||||||||||
| LINEA NIVNICE | 85.50 | +0.58% | 171 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | -9.72% | 108 | 2 | ||||||||||
| RAKO | 767.00 | 0.00% | 0 | 0 | 764.00 | +0.19% | 2 292 | 3 | ||||||
| CINEMART | 145.00 | -1.61% | 428 | 3 | ||||||||||
| HOTEL PANORAMA | 133.10 | +1.52% | 399 | 3 | ||||||||||
| COLORBETON | 39.00 | +8.33% | 117 | 3 | ||||||||||
| STAMEDOP | 143.50 | +4.74% | 431 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 45.00 | -8.16% | 135 | 3 | ||||||||||
| DENTAL | 293.10 | +0.79% | 880 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 617.00 | +0.08% | 1 851 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 57.00 | +9.61% | 171 | 3 | ||||||||||
| ||||||||||||||
