The Prague Stock Exchange and RM-System - daily results dne 12.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
| SEVEROČESKÉ DOLY | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
| VODNÍ STAVBY | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
| FATRA | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.13 | -5.00% | 20 014 | 168 | 117.10 | -2.92% | 25 205 | 200 | ||||||
| BIOCEL | 399.00 | -5.00% | 0 | 0 | 383.20 | -0.03% | 7 938 | 21 | ||||||
| ČMD | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
| IF JABLONECKÁ BIŽ. | 155.80 | -5.00% | 7 011 | 45 | 165.00 | -1.97% | 1 650 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| SPOLANA | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| MOTORPAL | 133.00 | -5.00% | 9 576 | 72 | 114.10 | -9.80% | 26 677 | 234 | ||||||
| PARAMO | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
| PIVOVAR V.POPOVICE | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| PRAG REAL VYSOČANY | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
| VULKAN | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
| XAVEROV | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 824.00 | -5.00% | 0 | 0 | 1 707.10 | -0.91% | 18 985 | 11 | ||||||
| ŽĎAS | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
| ZETOR | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
| HOCHTIEF CZ A. S. | 172.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
