The Prague Stock Exchange and RM-System - daily results dne 12.6.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2002  17.6.2002  14.6.2002  13.6.2002 12.6.2002

The Prague Sotck Exchange and RM-System - daily results - 12.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					679.00	+2.02%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					111.40	0.00%	0	0
CIMEX KONCERN					42.60	+0.47%	0	0
CITILEAS. 10,45/03	110.79	0.00%	11 459 806	100	100 000.00	0.00%	0	0
CONCORDIA INV.IF					210.00	-3.22%	8 400	40
CONSUS IF					44.60	-0.22%	2 672	60
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 512.80	+9.99%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					210.10	0.00%	840	4
ČECHOFRACHT					2 742.00	-3.78%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	-9.32%	2 696	7	444.50	0.00%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›