The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 615.00 | -1.34% | 101 337 | 164 | ||||||||||
| ŽOS NYMBURK | 36.00 | +0.27% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 101.10 | +0.02% | 111 622 | 36 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.70 | +0.17% | 47 529 | 208 | ||||||
| ZZN POMORAVÍ | 201.10 | +0.55% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.90 | +5.93% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | +0.81% | 89 440 | 202 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 336.10 | -0.63% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 405.00 | -1.02% | 12 025 | 5 | ||||||
| ZBROJOVKA BRNO | 16.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.00 | +3.22% | 3 840 | 4 | ||||||||||
| YTONG | 2 751.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 255.00 | -5.55% | 15 551 | 60 | ||||||||||
| XAVEROV | 73.50 | -2.51% | 4 260 | 58 | ||||||||||
| WIENERBERGER C.P. | 17.60 | -2.22% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 670.10 | +1.15% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 420.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 211.20 | +2.27% | 2 112 | 10 | ||||||||||
| ||||||||||||||
