The Prague Stock Exchange and RM-System - daily results dne 12.6.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.6.2007 15.6.2007 14.6.2007 13.6.2007 12.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 448.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 177.00 | +4.13% | 311 005 | 75 | ||||||||||
ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 88.80 | +3.25% | 35 520 | 400 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.35 | +0.86% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 40.20 | +3.10% | 812 500 | 20 000 | ||||||||||
BRENT TURBO SHORT | 18.89 | -5.79% | 441 000 | 25 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 175.71 | -1.95% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 153.91 | +0.79% | 0 | 0 | ||||||||||
CECE TELECOM TL | 98.11 | -0.51% | 0 | 0 | ||||||||||
CECE TL | 260.00 | +2.77% | 0 | 0 | ||||||||||
CECE TS | 112.90 | +2.08% | 691 300 | 6 000 | ||||||||||
CECEXT | 527.60 | -0.02% | 0 | 0 | ||||||||||
CETV | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
CEZ FUT JUN07 | 1 075.00 | +1.42% | 106 600 | 1 | ||||||||||
CEZ FUT SEP07 | 1 072.00 | +1.04% | 105 900 | 1 | ||||||||||
|