The Prague Stock Exchange and RM-System - daily results dne 12.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2008  17.6.2008  16.6.2008  13.6.2008 12.6.2008

The Prague Sotck Exchange and RM-System - daily results - 12.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	499.80	+0.54%	239 083 148	480 496	503.00	+0.19%	4 887 690	9 759
PARAMO	1 399.00	0.00%	0	0	1 200.00	-2.51%	92 400	77
PFNONWOVENS	427.50	-4.15%	22 461 061	52 392	435.00	-2.44%	580 240	1 336
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 386.00	+0.47%	8 962 042	1 654	5 405.00	+1.30%	359 910	67
PRAZSKE SLUZBY	860.00	0.00%	0	0	801.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 325.60	-0.85%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 040.60	-0.18%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 022.80	0.00%	0	0
SETUZA	600.00	0.00%	0	0	421.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	+6.20%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 182.40	-0.24%	0	0
SPOLANA	142.00	-3.07%	14 135	100	152.50	+0.19%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	236 108 132	24 403	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	88 614 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	50 193 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 760 278	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	197 566 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	155 509 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›