The Prague Stock Exchange and RM-System - daily results dne 12.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 70 000 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 321.20 | +4.83% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.11 | -0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | -0.06% | 768 793 | 125 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 87.00 | +2.35% | 2 610 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.20 | -6.69% | 6 606 | 30 | ||||||||||
| BRENT CRUDE OIL | 155.85 | -0.32% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 134.50 | -0.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.50 | -0.14% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 420.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 57.51 | -1.37% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 26.90 | +5.91% | 0 | 0 | ||||||||||
| CECE TL | 150.91 | +2.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.00 | -2.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 603.70 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 400.30 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
