Hi price, The Prague Stock Exchange dne 12.6.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.6.2008 17.6.2008 16.6.2008 13.6.2008 12.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.19 | -0.75% | 0 | 0 | ||||||||||
| VET ASSETS | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
| AAA AUTO | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
| CECE TELECOM TL | 26.90 | +5.91% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 38.99 | +12.07% | 0 | 0 | ||||||||||
| PX 1300 TL | 39.70 | +2.08% | 156 800 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 48.89 | +1.43% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 57.51 | -1.37% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.10 | -0.64% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.61 | +9.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 88 614 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.11 | -0.12% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 93.91 | +1.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 236 108 132 | 24 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
